CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,583 Value ($000) $1,820 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 419,776 Value ($000) $5,474 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 434,127 Value ($000) $5,305 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 811,952 Value ($000) $13,990 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 770,518 Value ($000) $17,845 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 518,378 Value ($000) $17,132 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 482,485 Value ($000) $16,211 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 529,863 Value ($000) $21,740 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 532,869 Value ($000) $16,375 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 697,336 Value ($000) $20,055 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 677,275 Value ($000) $16,207 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 655,109 Value ($000) $14,170 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 672,206 Value ($000) $14,977 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 471,125 Value ($000) $11,410 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 485,603 Value ($000) $12,742 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 482,735 Value ($000) $9,331 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 596,652 Value ($000) $13,532 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 420,072 Value ($000) $9,334 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 517,389 Value ($000) $14,119 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 376,597 Value ($000) $8,210 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 305,898 Value ($000) $4,787 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 353,951 Value ($000) $3,384 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 379,967 Value ($000) $3,169 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 352,318 Value ($000) $1,832 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 240,748 Value ($000) $5,718 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 209,588 Value ($000) $4,906 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 218,935 Value ($000) $4,361 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 180,375 Value ($000) $4,454 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 181,095 Value ($000) $5,039 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 177,264 Value ($000) $6,357 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 164,252 Value ($000) $5,648 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 119,531 Value ($000) $4,016 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 109,733 Value ($000) $3,674 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 106,577 Value ($000) $3,253 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 111,714 Value ($000) $3,103 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 115,473 Value ($000) $3,050 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 105,929 Value ($000) $3,476 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 113,755 Value ($000) $2,877 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 101,098 Value ($000) $2,448 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 93,389 Value ($000) $2,642 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 116,095 Value ($000) $3,114 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 114,529 Value ($000) $3,497 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 150,530 Value ($000) $4,784 Avg Close $26.96 Range $24.96 - $28.83