CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 78,700 Value ($000) $1,716 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 89,210 Value ($000) $1,396 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 90,810 Value ($000) $868 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 84,264 Value ($000) $703 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 88,258 Value ($000) $459 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 194,293 Value ($000) $4,614 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 72,750 Value ($000) $1,703 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 60,978 Value ($000) $1,215 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 77,880 Value ($000) $1,923 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 127,717 Value ($000) $3,554 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 129,947 Value ($000) $4,660 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 136,280 Value ($000) $4,687 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 150,900 Value ($000) $5,070 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 163,892 Value ($000) $5,487 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 157,117 Value ($000) $4,795 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 151,950 Value ($000) $4,221 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 159,250 Value ($000) $4,207 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 158,450 Value ($000) $5,200 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 162,850 Value ($000) $4,119 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 158,750 Value ($000) $3,843 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 160,050 Value ($000) $4,528 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 145,550 Value ($000) $3,904 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 146,150 Value ($000) $4,462 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 153,950 Value ($000) $4,893 Avg Close $26.96 Range $24.96 - $28.83