CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 27,771 Value ($000) $702 Avg Close $22.25 Range $20.21 - $23.87

Q2 2016

Shares 46,683 Value ($000) $1,130 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 19,305 Value ($000) $546 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 17,852 Value ($000) $479 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 77,158 Value ($000) $2,355 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 81,954 Value ($000) $2,605 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	27,771	$702	$22.25	$20.21 - $23.87
Q2 2016	46,683	$1,130	$21.43	$18.54 - $24.75
Q1 2016	19,305	$546	$23.12	$20.19 - $25.64
Q4 2015	17,852	$479	$25.27	$22.68 - $27.76
Q3 2015	77,158	$2,355	$27.90	$25.71 - $29.27
Q2 2015	81,954	$2,605	$26.96	$24.96 - $28.83