CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $0 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 10,039 Value ($000) $0 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 9,610 Value ($000) $0 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 9,610 Value ($000) $0 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 10,267 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 10,110 Value ($000) $0 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 10,110 Value ($000) $0 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 10,265 Value ($000) $0 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 12,052 Value ($000) $0 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 13,291 Value ($000) $0 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 14,402 Value ($000) $0 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 16,082 Value ($000) $0 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 17,559 Value ($000) $0 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 17,643 Value ($000) $427 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 18,019 Value ($000) $473 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 18,430 Value ($000) $356 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 19,589 Value ($000) $444 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 20,034 Value ($000) $445 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 20,365 Value ($000) $556 Avg Close $23.61 Range $18.74 - $27.71
Q3 2018
Shares 6,100 Value ($000) $219 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 6,169 Value ($000) $212 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 5,983 Value ($000) $201 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 6,079 Value ($000) $204 Avg Close $26.87 Range $23.48 - $30.45