CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,750 Value ($000) $236 Avg Close $33.96 Range $27.57 - $40.78
Q3 2022
Shares 7,309 Value ($000) $177 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 6,377 Value ($000) $167 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 5,489 Value ($000) $106 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 5,229 Value ($000) $119 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 5,104 Value ($000) $113 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 5,448 Value ($000) $149 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 5,063 Value ($000) $110 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 4,723 Value ($000) $74 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 4,653 Value ($000) $44 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 1,975 Value ($000) $16 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 277,629 Value ($000) $1,444 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 277,254 Value ($000) $6,585 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 181,796 Value ($000) $4,256 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 1,519 Value ($000) $30 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 1,219 Value ($000) $30 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 1,078 Value ($000) $30 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 821 Value ($000) $29 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 159 Value ($000) $5 Avg Close $30.59 Range $27.98 - $32.93