CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,574 Value ($000) $1,954 Avg Close $12.25 Range $9.49 - $14.33
Q2 2024
Shares 47,384 Value ($000) $1,592 Avg Close $35.04 Range $31.43 - $40.22
Q4 2023
Shares 17,568 Value ($000) $540 Avg Close $27.36 Range $23.97 - $31.10
Q4 2022
Shares 53,639 Value ($000) $1 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 74,400 Value ($000) $1,802 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 94,880 Value ($000) $2,490 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 96,837 Value ($000) $1,872 Avg Close $20.60 Range $16.93 - $23.71
Q3 2021
Shares 68,343 Value ($000) $1,519 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 89,342 Value ($000) $2,438 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 48,318 Value ($000) $1,053 Avg Close $15.98 Range $13.24 - $21.45
Q1 2020
Shares 96,771 Value ($000) $503 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 52,863 Value ($000) $1,255 Avg Close $20.41 Range $18.16 - $22.46
Q1 2019
Shares 28,552 Value ($000) $705 Avg Close $25.57 Range $20.50 - $28.87
Q3 2018
Shares 10,612 Value ($000) $381 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 6,355 Value ($000) $219 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 10,117 Value ($000) $340 Avg Close $27.20 Range $24.03 - $30.63
Q1 2017
Shares 7,962 Value ($000) $210 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 21,784 Value ($000) $715 Avg Close $25.71 Range $21.16 - $32.09
Q2 2016
Shares 9,691 Value ($000) $235 Avg Close $21.43 Range $18.54 - $24.75
Q4 2015
Shares 11,653 Value ($000) $313 Avg Close $25.27 Range $22.68 - $27.76
Q2 2015
Shares 15,500 Value ($000) $493 Avg Close $26.96 Range $24.96 - $28.83