CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 69 Value ($000) $1 Avg Close $20.60 Range $16.93 - $23.71

Q4 2021

Shares 69 Value ($000) $2 Avg Close $22.60 Range $19.33 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	69	$1	$20.60	$16.93 - $23.71
Q4 2021	69	$2	$22.60	$19.33 - $27.49