CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,035 Value ($000) $190 Avg Close $17.63 Range $14.72 - $23.37
Q1 2024
Shares 5,500 Value ($000) $227 Avg Close $33.96 Range $27.57 - $40.78
Q1 2022
Shares 11,103 Value ($000) $220 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 13,342 Value ($000) $307 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 17,163 Value ($000) $421 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 42,490 Value ($000) $1,131 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 418,495 Value ($000) $8,593 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 425,582 Value ($000) $6,873 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 6,360 Value ($000) $61 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 7,680 Value ($000) $52 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 2,673 Value ($000) $10 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 6,081 Value ($000) $144 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 4,676 Value ($000) $109 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 4,782 Value ($000) $96 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 1,303 Value ($000) $32 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 1,896 Value ($000) $53 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 1,584 Value ($000) $57 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 1,592 Value ($000) $55 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 895 Value ($000) $30 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 895 Value ($000) $29 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 3,065 Value ($000) $93 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 3,013 Value ($000) $83 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 67,228 Value ($000) $1,776 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 3,200 Value ($000) $105 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 3,411 Value ($000) $86 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 2,651 Value ($000) $64 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 5,161 Value ($000) $146 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 5,171 Value ($000) $139 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 5,363 Value ($000) $164 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 661 Value ($000) $21 Avg Close $26.96 Range $24.96 - $28.83