CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64 Value ($000) $1 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 22 Value ($000) $0 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 147 Value ($000) $3 Avg Close $17.63 Range $14.72 - $23.37
Q3 2024
Shares 24 Value ($000) $1 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 26 Value ($000) $1 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 15 Value ($000) $1 Avg Close $33.96 Range $27.57 - $40.78
Q3 2023
Shares 110 Value ($000) $3 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 110 Value ($000) $3 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 110 Value ($000) $2 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 110 Value ($000) $0 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 110 Value ($000) $3 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 110 Value ($000) $3 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 110 Value ($000) $2 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 110 Value ($000) $2 Avg Close $22.60 Range $19.33 - $27.49