CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,965 Value ($000) $1,312 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 27,070 Value ($000) $832 Avg Close $27.36 Range $23.97 - $31.10
Q1 2021
Shares 59,044 Value ($000) $1,288 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 11,713 Value ($000) $184 Avg Close $10.45 Range $7.06 - $14.73
Q1 2017
Shares 43,010 Value ($000) $1,137 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 44,623 Value ($000) $1,465 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 22,224 Value ($000) $563 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 65,461 Value ($000) $1,585 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 72,061 Value ($000) $2,039 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 72,061 Value ($000) $1,933 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 72,400 Value ($000) $2,211 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 60,295 Value ($000) $1,917 Avg Close $26.96 Range $24.96 - $28.83