CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 200,000 Value ($000) $5,458 Avg Close $23.61 Range $18.74 - $27.71

Q1 2021

Shares 300,000 Value ($000) $6,540 Avg Close $15.98 Range $13.24 - $21.45

Q4 2020

Shares 300,000 Value ($000) $4,695 Avg Close $10.45 Range $7.06 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	200,000	$5,458	$23.61	$18.74 - $27.71
Q1 2021	300,000	$6,540	$15.98	$13.24 - $21.45
Q4 2020	300,000	$4,695	$10.45	$7.06 - $14.73