CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 88,400 Value ($000) $2,717 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 84,000 Value ($000) $2,416 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 66,900 Value ($000) $1,601 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 57,600 Value ($000) $1,246 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 37,600 Value ($000) $838 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 28,700 Value ($000) $695 Avg Close $25.29 Range $22.29 - $29.75
Q4 2015
Shares 11,500 Value ($000) $308 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 16,200 Value ($000) $495 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 14,600 Value ($000) $464 Avg Close $26.96 Range $24.96 - $28.83