CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,909 Value ($000) $229 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 9,909 Value ($000) $327 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 9,909 Value ($000) $333 Avg Close $35.04 Range $31.43 - $40.22

Q4 2023

Shares 13,469 Value ($000) $414 Avg Close $27.36 Range $23.97 - $31.10

Q3 2023

Shares 10,200 Value ($000) $293 Avg Close $25.69 Range $22.66 - $29.01

Q2 2023

Shares 9,859 Value ($000) $236 Avg Close $21.62 Range $16.25 - $25.11

Q4 2019

Shares 25,781 Value ($000) $612 Avg Close $20.41 Range $18.16 - $22.46

Q3 2019

Shares 28,501 Value ($000) $667 Avg Close $17.00 Range $12.87 - $21.60

Q2 2019

Shares 28,501 Value ($000) $568 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 31,179 Value ($000) $770 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 49,760 Value ($000) $1,385 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 29,724 Value ($000) $1,066 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 29,724 Value ($000) $1,022 Avg Close $30.59 Range $27.98 - $32.93

Q1 2018

Shares 35,391 Value ($000) $1,189 Avg Close $27.20 Range $24.03 - $30.63

Q4 2017

Shares 37,160 Value ($000) $1,244 Avg Close $26.87 Range $23.48 - $30.45

Q3 2017

Shares 39,320 Value ($000) $1,200 Avg Close $23.87 Range $19.76 - $27.30

Q2 2017

Shares 33,404 Value ($000) $928 Avg Close $23.68 Range $21.52 - $25.72

Q1 2017

Shares 39,365 Value ($000) $1,040 Avg Close $26.43 Range $22.21 - $29.82

Q4 2016

Shares 39,339 Value ($000) $1,291 Avg Close $25.71 Range $21.16 - $32.09

Q3 2016

Shares 39,339 Value ($000) $995 Avg Close $22.25 Range $20.21 - $23.87

Q2 2016

Shares 38,768 Value ($000) $939 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 38,319 Value ($000) $1,084 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 38,319 Value ($000) $1,028 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 46,222 Value ($000) $1,411 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 58,820 Value ($000) $1,869 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,909	$229	$28.66	$21.59 - $33.63
Q3 2024	9,909	$327	$35.44	$28.62 - $43.44
Q2 2024	9,909	$333	$35.04	$31.43 - $40.22
Q4 2023	13,469	$414	$27.36	$23.97 - $31.10
Q3 2023	10,200	$293	$25.69	$22.66 - $29.01
Q2 2023	9,859	$236	$21.62	$16.25 - $25.11
Q4 2019	25,781	$612	$20.41	$18.16 - $22.46
Q3 2019	28,501	$667	$17.00	$12.87 - $21.60
Q2 2019	28,501	$568	$20.76	$16.20 - $25.57
Q1 2019	31,179	$770	$25.57	$20.50 - $28.87
Q4 2018	49,760	$1,385	$28.70	$23.82 - $33.74
Q3 2018	29,724	$1,066	$31.91	$29.08 - $36.59
Q2 2018	29,724	$1,022	$30.59	$27.98 - $32.93
Q1 2018	35,391	$1,189	$27.20	$24.03 - $30.63
Q4 2017	37,160	$1,244	$26.87	$23.48 - $30.45
Q3 2017	39,320	$1,200	$23.87	$19.76 - $27.30
Q2 2017	33,404	$928	$23.68	$21.52 - $25.72
Q1 2017	39,365	$1,040	$26.43	$22.21 - $29.82
Q4 2016	39,339	$1,291	$25.71	$21.16 - $32.09
Q3 2016	39,339	$995	$22.25	$20.21 - $23.87
Q2 2016	38,768	$939	$21.43	$18.54 - $24.75
Q1 2016	38,319	$1,084	$23.12	$20.19 - $25.64
Q4 2015	38,319	$1,028	$25.27	$22.68 - $27.76
Q3 2015	46,222	$1,411	$27.90	$25.71 - $29.27
Q2 2015	58,820	$1,869	$26.96	$24.96 - $28.83