CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,478 Value ($000) $2,598 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 446,026 Value ($000) $5,816 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 22,295 Value ($000) $272 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 27,238 Value ($000) $469 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 38,909 Value ($000) $901 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 29,334 Value ($000) $969 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 23,718 Value ($000) $797 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 25,754 Value ($000) $1,057 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 25,292 Value ($000) $777 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 26,126 Value ($000) $751 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 80,854 Value ($000) $1,935 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 33,945 Value ($000) $734 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 27,831 Value ($000) $620 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 27,047 Value ($000) $655 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 28,822 Value ($000) $756 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 33,070 Value ($000) $640 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 36,100 Value ($000) $820 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 25,013 Value ($000) $556 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 23,981 Value ($000) $654 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 23,726 Value ($000) $517 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 29,329 Value ($000) $459 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 18,537 Value ($000) $177 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 147,762 Value ($000) $1,232 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 266,182 Value ($000) $1,384 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 95,320 Value ($000) $2,263 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 71,355 Value ($000) $1,668 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 1,015,349 Value ($000) $20,224 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 215,131 Value ($000) $5,309 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 33,161 Value ($000) $920 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 96,061 Value ($000) $3,442 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 76,004 Value ($000) $2,612 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 330,417 Value ($000) $11,099 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 159,221 Value ($000) $5,328 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 98,868 Value ($000) $3,014 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 242,092 Value ($000) $6,723 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 65,793 Value ($000) $1,736 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 154,140 Value ($000) $5,058 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 254,197 Value ($000) $6,427 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 338,395 Value ($000) $8,191 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 373,091 Value ($000) $10,554 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 220,295 Value ($000) $5,906 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 252,569 Value ($000) $7,708 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 507,568 Value ($000) $16,129 Avg Close $26.96 Range $24.96 - $28.83