CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 135,046 Value ($000) $2,689 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 309,462 Value ($000) $7,639 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 233,756 Value ($000) $6,505 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 239,430 Value ($000) $8,586 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 374,684 Value ($000) $12,885 Avg Close $30.59 Range $27.98 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	135,046	$2,689	$20.76	$16.20 - $25.57
Q1 2019	309,462	$7,639	$25.57	$20.50 - $28.87
Q4 2018	233,756	$6,505	$28.70	$23.82 - $33.74
Q3 2018	239,430	$8,586	$31.91	$29.08 - $36.59
Q2 2018	374,684	$12,885	$30.59	$27.98 - $32.93