CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,138 Value ($000) $38 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 2,400 Value ($000) $31 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 1,804 Value ($000) $22 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 1,335 Value ($000) $23 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 777 Value ($000) $18 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 729 Value ($000) $24 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 754 Value ($000) $25 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 794 Value ($000) $33 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 813 Value ($000) $25 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 863 Value ($000) $25 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 891 Value ($000) $21 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 947 Value ($000) $20 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 1,033 Value ($000) $23 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 3,913 Value ($000) $95 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 4,771 Value ($000) $125 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 5,534 Value ($000) $107 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 6,520 Value ($000) $148 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 8,145 Value ($000) $181 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 11,450 Value ($000) $312 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 13,338 Value ($000) $291 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 13,469 Value ($000) $211 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 12,630 Value ($000) $121 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 10,510 Value ($000) $88 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 8,394 Value ($000) $44 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 6,869 Value ($000) $163 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 6,378 Value ($000) $149 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 5,216 Value ($000) $104 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 4,650 Value ($000) $115 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 51,578 Value ($000) $1,435 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 51,676 Value ($000) $1,853 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 59,588 Value ($000) $2,049 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 59,645 Value ($000) $2,004 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 67,945 Value ($000) $2,275 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 67,647 Value ($000) $2,065 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 67,548 Value ($000) $1,876 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 81,921 Value ($000) $2,164 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 81,583 Value ($000) $2,526 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 5,498 Value ($000) $139 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 5,116 Value ($000) $124 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 53,048 Value ($000) $1,501 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 60,488 Value ($000) $1,622 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 61,455 Value ($000) $1,876 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 5,675 Value ($000) $180 Avg Close $26.96 Range $24.96 - $28.83