CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 116,045 Value ($000) $2,935 Avg Close $22.25 Range $20.21 - $23.87

Q2 2016

Shares 132,882 Value ($000) $3,217 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 193,338 Value ($000) $5,470 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 251,725 Value ($000) $6,751 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 326,337 Value ($000) $9,963 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 440,944 Value ($000) $14,013 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	116,045	$2,935	$22.25	$20.21 - $23.87
Q2 2016	132,882	$3,217	$21.43	$18.54 - $24.75
Q1 2016	193,338	$5,470	$23.12	$20.19 - $25.64
Q4 2015	251,725	$6,751	$25.27	$22.68 - $27.76
Q3 2015	326,337	$9,963	$27.90	$25.71 - $29.27
Q2 2015	440,944	$14,013	$26.96	$24.96 - $28.83