CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,422 Value ($000) $9,120 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 222,488 Value ($000) $2,901 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 336,856 Value ($000) $4,116 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 216,736 Value ($000) $3,734 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 170,735 Value ($000) $3,954 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 140,855 Value ($000) $4,655 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 75,767 Value ($000) $2,546 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 48,671 Value ($000) $1,997 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 64,321 Value ($000) $1,977 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 43,214 Value ($000) $1,243 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 42,399 Value ($000) $1,015 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 60,225 Value ($000) $1,303 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 32,020 Value ($000) $713 Avg Close $23.53 Range $18.54 - $27.31
Q2 2022
Shares 29,529 Value ($000) $775 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 86,279 Value ($000) $1,668 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 87,771 Value ($000) $1,991 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 263,870 Value ($000) $5,863 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 301,762 Value ($000) $8,235 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 551,556 Value ($000) $12,024 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 756,623 Value ($000) $11,841 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 877,565 Value ($000) $8,390 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 998,013 Value ($000) $8,323 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 307,904 Value ($000) $1,601 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 9,472 Value ($000) $225 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 61,138 Value ($000) $1,431 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 266,837 Value ($000) $5,315 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 134,178 Value ($000) $3,313 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 9,712 Value ($000) $270 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 12,197 Value ($000) $437 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 74,773 Value ($000) $2,571 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 111,028 Value ($000) $3,731 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 94,637 Value ($000) $3,168 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 196,903 Value ($000) $6,009 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 204,105 Value ($000) $5,670 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 186,789 Value ($000) $4,935 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 185,680 Value ($000) $6,094 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 177,316 Value ($000) $4,484 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 273,842 Value ($000) $6,630 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 157,628 Value ($000) $4,460 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 122,547 Value ($000) $3,287 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 30,770 Value ($000) $939 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 34,137 Value ($000) $1,085 Avg Close $26.96 Range $24.96 - $28.83