CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,200 Value ($000) $312 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 20,162 Value ($000) $723 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 89,774 Value ($000) $3,087 Avg Close $30.59 Range $27.98 - $32.93
Q3 2017
Shares 46,861 Value ($000) $1,430 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 76,028 Value ($000) $2,112 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 15,700 Value ($000) $415 Avg Close $26.43 Range $22.21 - $29.82
Q3 2016
Shares 14,867 Value ($000) $376 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 30,600 Value ($000) $741 Avg Close $21.43 Range $18.54 - $24.75
Q4 2015
Shares 25,300 Value ($000) $679 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 13,630 Value ($000) $416 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 15,152 Value ($000) $482 Avg Close $26.96 Range $24.96 - $28.83