CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,022 Value ($000) $35 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 1,022 Value ($000) $34 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 1,342 Value ($000) $45 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 1,292 Value ($000) $39 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 1,264 Value ($000) $35 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 646 Value ($000) $17 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 364 Value ($000) $12 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 326 Value ($000) $8 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 326 Value ($000) $8 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 135 Value ($000) $4 Avg Close $23.12 Range $20.19 - $25.64
Q3 2015
Shares 124 Value ($000) $4 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 124 Value ($000) $4 Avg Close $26.96 Range $24.96 - $28.83