CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,756 Value ($000) $241 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 9,090 Value ($000) $253 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 9,810 Value ($000) $352 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 7,786 Value ($000) $268 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 7,930 Value ($000) $266 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 9,058 Value ($000) $303 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 9,236 Value ($000) $282 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 8,735 Value ($000) $243 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 10,285 Value ($000) $272 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 10,263 Value ($000) $337 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 11,674 Value ($000) $295 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 13,216 Value ($000) $320 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 13,375 Value ($000) $378 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 14,707 Value ($000) $394 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 13,882 Value ($000) $424 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 14,607 Value ($000) $464 Avg Close $26.96 Range $24.96 - $28.83