CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,250 Value ($000) $102,893 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 750 Value ($000) $21,218 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 2,250 Value ($000) $60,345 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 2,100 Value ($000) $64,113 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 2,200 Value ($000) $69,916 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,250	$102,893	$21.43	$18.54 - $24.75
Q1 2016	750	$21,218	$23.12	$20.19 - $25.64
Q4 2015	2,250	$60,345	$25.27	$22.68 - $27.76
Q3 2015	2,100	$64,113	$27.90	$25.71 - $29.27
Q2 2015	2,200	$69,916	$26.96	$24.96 - $28.83