CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911,599 Value ($000) $11,094 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 655,444 Value ($000) $8,547 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 877,000 Value ($000) $10,717 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 738,500 Value ($000) $12,724 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 718,500 Value ($000) $16,640 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 718,500 Value ($000) $23,746 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 718,500 Value ($000) $24,142 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 718,500 Value ($000) $29,480 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 718,500 Value ($000) $22,080 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 820,600 Value ($000) $23,600 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 998,700 Value ($000) $23,899 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 1,024,800 Value ($000) $22,166 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 1,040,100 Value ($000) $23,173 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 890,700 Value ($000) $21,573 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 1,057,600 Value ($000) $27,751 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 1,077,600 Value ($000) $20,830 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 841,100 Value ($000) $19,076 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 591,200 Value ($000) $13,136 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 360,000 Value ($000) $9,824 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 359,500 Value ($000) $7,837 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 299,500 Value ($000) $4,687 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 546,285 Value ($000) $5,222 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 1,050,250 Value ($000) $8,759 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 1,522,150 Value ($000) $7,915 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 1,482,150 Value ($000) $35,201 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 1,439,050 Value ($000) $33,688 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 1,164,550 Value ($000) $23,198 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 1,104,650 Value ($000) $27,274 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 1,101,850 Value ($000) $30,665 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 921,400 Value ($000) $33,041 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 924,200 Value ($000) $31,783 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 934,200 Value ($000) $31,389 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 933,600 Value ($000) $31,257 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 939,900 Value ($000) $28,685 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 911,100 Value ($000) $25,310 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 888,900 Value ($000) $23,485 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 878,500 Value ($000) $28,832 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 927,250 Value ($000) $23,450 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 877,700 Value ($000) $21,249 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 864,900 Value ($000) $24,468 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 864,900 Value ($000) $23,197 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 734,700 Value ($000) $22,430 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 728,500 Value ($000) $23,152 Avg Close $26.96 Range $24.96 - $28.83