CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523 Value ($000) $0 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 532 Value ($000) $0 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 497 Value ($000) $0 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 248 Value ($000) $0 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 247 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 250 Value ($000) $0 Avg Close $35.44 Range $28.62 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523	$0	$12.25	$9.49 - $14.33
Q3 2025	532	$0	$14.35	$12.02 - $15.98
Q2 2025	497	$0	$14.78	$11.97 - $18.00
Q1 2025	248	$0	$17.63	$14.72 - $23.37
Q4 2024	247	$0	$28.66	$21.59 - $33.63
Q3 2024	250	$0	$35.44	$28.62 - $43.44