CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85,278 Value ($000) $1,469 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 115,443 Value ($000) $2,674 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 76,577 Value ($000) $2,531 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 61,959 Value ($000) $2,082 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 33,709 Value ($000) $1,383 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 38,722 Value ($000) $1,190 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 41,600 Value ($000) $1,196 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 35,114 Value ($000) $840 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 9,654 Value ($000) $209 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 17,052 Value ($000) $380 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 29,429 Value ($000) $713 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 32,939 Value ($000) $864 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 36,658 Value ($000) $841 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 21,468 Value ($000) $487 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 14,046 Value ($000) $312 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 66,707 Value ($000) $1,820 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 70,000 Value ($000) $1,526 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 96,600 Value ($000) $1,512 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 93,021 Value ($000) $889 Avg Close $7.46 Range $5.55 - $10.73
Q1 2020
Shares 6,039 Value ($000) $31 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 1,507,852 Value ($000) $35,811 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 1,512,750 Value ($000) $35,413 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 1,286,699 Value ($000) $25,631 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 1,309,724 Value ($000) $32,337 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 1,357,860 Value ($000) $37,790 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 1,288,162 Value ($000) $46,193 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 1,371,863 Value ($000) $47,179 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 1,800,143 Value ($000) $60,485 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 1,988,467 Value ($000) $66,574 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 1,973,708 Value ($000) $60,237 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 1,794,838 Value ($000) $49,860 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 1,627,833 Value ($000) $43,008 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 1,459,987 Value ($000) $47,917 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 1,528,431 Value ($000) $38,654 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 2,279,385 Value ($000) $55,184 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 2,129,139 Value ($000) $60,233 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 2,009,986 Value ($000) $53,907 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 2,494,133 Value ($000) $76,146 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 2,447,504 Value ($000) $77,782 Avg Close $26.96 Range $24.96 - $28.83