CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55 Value ($000) $1 Avg Close $14.78 Range $11.97 - $18.00

Q4 2024

Shares 62 Value ($000) $1 Avg Close $28.66 Range $21.59 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55	$1	$14.78	$11.97 - $18.00
Q4 2024	62	$1	$28.66	$21.59 - $33.63