CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 183,704 Value ($000) $4,093 Avg Close $23.53 Range $18.54 - $27.31

Q4 2021

Shares 65,503 Value ($000) $1,486 Avg Close $22.60 Range $19.33 - $27.49

Q2 2021

Shares 80,235 Value ($000) $2,190 Avg Close $23.61 Range $18.74 - $27.71

Q1 2021

Shares 22,628 Value ($000) $493 Avg Close $15.98 Range $13.24 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	183,704	$4,093	$23.53	$18.54 - $27.31
Q4 2021	65,503	$1,486	$22.60	$19.33 - $27.49
Q2 2021	80,235	$2,190	$23.61	$18.74 - $27.71
Q1 2021	22,628	$493	$15.98	$13.24 - $21.45