CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,200 Value ($000) $824 Avg Close $17.00 Range $12.87 - $21.60

Q4 2018

Shares 16,100 Value ($000) $448 Avg Close $28.70 Range $23.82 - $33.74

Q4 2016

Shares 31,300 Value ($000) $1,027 Avg Close $25.71 Range $21.16 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,200	$824	$17.00	$12.87 - $21.60
Q4 2018	16,100	$448	$28.70	$23.82 - $33.74
Q4 2016	31,300	$1,027	$25.71	$21.16 - $32.09