CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 117 Value ($000) $0 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 25 Value ($000) $0 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 146 Value ($000) $0 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 40 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 40 Value ($000) $0 Avg Close $35.44 Range $28.62 - $43.44
Q4 2022
Shares 179 Value ($000) $0 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 179 Value ($000) $4 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 179 Value ($000) $5 Avg Close $23.61 Range $18.09 - $28.54
Q1 2017
Shares 17,500 Value ($000) $462 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 19,100 Value ($000) $627 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 4,700 Value ($000) $119 Avg Close $22.25 Range $20.21 - $23.87