CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,646 Value ($000) $1,224 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 67,746 Value ($000) $2,276 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 87,646 Value ($000) $3,596 Avg Close $33.96 Range $27.57 - $40.78

Q4 2023

Shares 92,600 Value ($000) $2,846 Avg Close $27.36 Range $23.97 - $31.10

Q3 2023

Shares 92,600 Value ($000) $2,663 Avg Close $25.69 Range $22.66 - $29.01

Q2 2023

Shares 90,500 Value ($000) $2,166 Avg Close $21.62 Range $16.25 - $25.11

Q1 2023

Shares 69,000 Value ($000) $1,492 Avg Close $23.10 Range $19.81 - $26.52

Q4 2022

Shares 16,200 Value ($000) $361 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 11,500 Value ($000) $286 Avg Close $25.29 Range $22.29 - $29.75

Q3 2018

Shares 36,400 Value ($000) $1,305 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 42,600 Value ($000) $1,465 Avg Close $30.59 Range $27.98 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,646	$1,224	$35.44	$28.62 - $43.44
Q2 2024	67,746	$2,276	$35.04	$31.43 - $40.22
Q1 2024	87,646	$3,596	$33.96	$27.57 - $40.78
Q4 2023	92,600	$2,846	$27.36	$23.97 - $31.10
Q3 2023	92,600	$2,663	$25.69	$22.66 - $29.01
Q2 2023	90,500	$2,166	$21.62	$16.25 - $25.11
Q1 2023	69,000	$1,492	$23.10	$19.81 - $26.52
Q4 2022	16,200	$361	$23.53	$18.54 - $27.31
Q3 2022	11,500	$286	$25.29	$22.29 - $29.75
Q3 2018	36,400	$1,305	$31.91	$29.08 - $36.59
Q2 2018	42,600	$1,465	$30.59	$27.98 - $32.93