CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 937,391 Value ($000) $11,408 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 503,122 Value ($000) $6,561 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 319,835 Value ($000) $3,908 Avg Close $14.78 Range $11.97 - $18.00

Q2 2022

Shares 1 Value ($000) $1 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 627 Value ($000) $12 Avg Close $20.60 Range $16.93 - $23.71

Q4 2021

Shares 761 Value ($000) $18 Avg Close $22.60 Range $19.33 - $27.49

Q3 2021

Shares 140 Value ($000) $3 Avg Close $22.78 Range $20.08 - $26.60

Q2 2021

Shares 24 Value ($000) $1 Avg Close $23.61 Range $18.74 - $27.71

Q1 2021

Shares 184 Value ($000) $4 Avg Close $15.98 Range $13.24 - $21.45

Q4 2020

Shares 178 Value ($000) $3 Avg Close $10.45 Range $7.06 - $14.73

Q2 2020

Shares 176 Value ($000) $1 Avg Close $6.44 Range $2.96 - $10.56

Q3 2018

Shares 1,308 Value ($000) $47 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 1,522 Value ($000) $52 Avg Close $30.59 Range $27.98 - $32.93

Q1 2018

Shares 1,320 Value ($000) $44 Avg Close $27.20 Range $24.03 - $30.63

Q4 2017

Shares 297,466 Value ($000) $9,959 Avg Close $26.87 Range $23.48 - $30.45

Q3 2017

Shares 297,668 Value ($000) $9,084 Avg Close $23.87 Range $19.76 - $27.30

Q2 2017

Shares 243,577 Value ($000) $6,767 Avg Close $23.68 Range $21.52 - $25.72

Q1 2017

Shares 236,066 Value ($000) $6,237 Avg Close $26.43 Range $22.21 - $29.82

Q4 2016

Shares 1,726 Value ($000) $57 Avg Close $25.71 Range $21.16 - $32.09

Q3 2016

Shares 2,043 Value ($000) $52 Avg Close $22.25 Range $20.21 - $23.87

Q2 2016

Shares 2,153 Value ($000) $52 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 2,540 Value ($000) $72 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 2,408 Value ($000) $65 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 233 Value ($000) $7 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 25 Value ($000) $1 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	937,391	$11,408	$12.25	$9.49 - $14.33
Q3 2025	503,122	$6,561	$14.35	$12.02 - $15.98
Q2 2025	319,835	$3,908	$14.78	$11.97 - $18.00
Q2 2022	1	$1	$23.61	$18.09 - $28.54
Q1 2022	627	$12	$20.60	$16.93 - $23.71
Q4 2021	761	$18	$22.60	$19.33 - $27.49
Q3 2021	140	$3	$22.78	$20.08 - $26.60
Q2 2021	24	$1	$23.61	$18.74 - $27.71
Q1 2021	184	$4	$15.98	$13.24 - $21.45
Q4 2020	178	$3	$10.45	$7.06 - $14.73
Q2 2020	176	$1	$6.44	$2.96 - $10.56
Q3 2018	1,308	$47	$31.91	$29.08 - $36.59
Q2 2018	1,522	$52	$30.59	$27.98 - $32.93
Q1 2018	1,320	$44	$27.20	$24.03 - $30.63
Q4 2017	297,466	$9,959	$26.87	$23.48 - $30.45
Q3 2017	297,668	$9,084	$23.87	$19.76 - $27.30
Q2 2017	243,577	$6,767	$23.68	$21.52 - $25.72
Q1 2017	236,066	$6,237	$26.43	$22.21 - $29.82
Q4 2016	1,726	$57	$25.71	$21.16 - $32.09
Q3 2016	2,043	$52	$22.25	$20.21 - $23.87
Q2 2016	2,153	$52	$21.43	$18.54 - $24.75
Q1 2016	2,540	$72	$23.12	$20.19 - $25.64
Q4 2015	2,408	$65	$25.27	$22.68 - $27.76
Q3 2015	233	$7	$27.90	$25.71 - $29.27
Q2 2015	25	$1	$26.96	$24.96 - $28.83