CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,891 Value ($000) $525 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 33,616 Value ($000) $1,129 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 33,923 Value ($000) $1,392 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 33,587 Value ($000) $1,032 Avg Close $27.36 Range $23.97 - $31.10
Q1 2022
Shares 48,229 Value ($000) $932 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 47,599 Value ($000) $1,080 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 48,348 Value ($000) $1,074 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 47,887 Value ($000) $1,307 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 61,422 Value ($000) $1,339 Avg Close $15.98 Range $13.24 - $21.45
Q1 2018
Shares 27,380 Value ($000) $920 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 27,525 Value ($000) $922 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 27,525 Value ($000) $840 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 21,685 Value ($000) $602 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 19,100 Value ($000) $505 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 22,685 Value ($000) $745 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 22,385 Value ($000) $566 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 21,840 Value ($000) $529 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 17,125 Value ($000) $484 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 17,125 Value ($000) $459 Avg Close $25.27 Range $22.68 - $27.76