CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,486 Value ($000) $319 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 15,284 Value ($000) $354 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 15,331 Value ($000) $507 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 15,631 Value ($000) $525 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 11,463 Value ($000) $470 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 14,016 Value ($000) $431 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 14,233 Value ($000) $409 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 14,184 Value ($000) $339 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 13,500 Value ($000) $292 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 14,106 Value ($000) $314 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 14,106 Value ($000) $342 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 14,106 Value ($000) $370 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 14,973 Value ($000) $289 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 14,437 Value ($000) $327 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 14,808 Value ($000) $329 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 14,808 Value ($000) $404 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 15,859 Value ($000) $346 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 15,754 Value ($000) $247 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 12,818 Value ($000) $123 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 13,654 Value ($000) $114 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 32,849 Value ($000) $171 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 32,849 Value ($000) $780 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 29,947 Value ($000) $701 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 40,451 Value ($000) $806 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 65,968 Value ($000) $1,629 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 321,647 Value ($000) $8,952 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 410,914 Value ($000) $14,735 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 540,736 Value ($000) $18,596 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 509,985 Value ($000) $17,136 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 91,442 Value ($000) $3,061 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 322,805 Value ($000) $9,853 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 505,050 Value ($000) $14,030 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 571,987 Value ($000) $15,112 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 479,917 Value ($000) $15,751 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 647,487 Value ($000) $16,375 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 41,013 Value ($000) $993 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 41,013 Value ($000) $1,160 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 41,013 Value ($000) $1,100 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 41,013 Value ($000) $1,252 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 44,794 Value ($000) $1,424 Avg Close $26.96 Range $24.96 - $28.83