CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $25 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 32,405 Value ($000) $423 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 32,824 Value ($000) $401 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 32,824 Value ($000) $566 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 32,824 Value ($000) $760 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 33,147 Value ($000) $1,096 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 34,222 Value ($000) $1,150 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 35,353 Value ($000) $1,451 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 35,675 Value ($000) $1,096 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 38,105 Value ($000) $1,096 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 41,892 Value ($000) $1,002 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 44,738 Value ($000) $968 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 45,992 Value ($000) $1,025 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 46,593 Value ($000) $1,128 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 48,108 Value ($000) $1,262 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 48,479 Value ($000) $937 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 52,223 Value ($000) $1,184 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 51,187 Value ($000) $1,137 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 50,742 Value ($000) $1,385 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 54,522 Value ($000) $1,189 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 55,961 Value ($000) $876 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 55,961 Value ($000) $535 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 59,528 Value ($000) $496 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 59,528 Value ($000) $310 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 60,199 Value ($000) $1,430 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 63,726 Value ($000) $1,492 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 62,965 Value ($000) $1,254 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 64,932 Value ($000) $1,603 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 65,895 Value ($000) $1,834 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 64,409 Value ($000) $2,310 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 64,432 Value ($000) $2,216 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 64,108 Value ($000) $2,154 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 66,355 Value ($000) $2,222 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 67,379 Value ($000) $2,056 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 74,599 Value ($000) $2,072 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 84,349 Value ($000) $2,229 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 88,349 Value ($000) $2,900 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 90,649 Value ($000) $2,293 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 89,849 Value ($000) $2,175 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 93,105 Value ($000) $2,634 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 81,183 Value ($000) $2,177 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 79,847 Value ($000) $2,438 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 79,947 Value ($000) $2,541 Avg Close $26.96 Range $24.96 - $28.83