CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 29,910 Value ($000) $249 Avg Close $6.44 Range $2.96 - $10.56
Q4 2019
Shares 84,290 Value ($000) $2,002 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 134,300 Value ($000) $3,144 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 85,800 Value ($000) $1,709 Avg Close $20.76 Range $16.20 - $25.57
Q3 2018
Shares 33,015 Value ($000) $1,184 Avg Close $31.91 Range $29.08 - $36.59
Q4 2016
Shares 51,700 Value ($000) $1,697 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 70,875 Value ($000) $1,792 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 78,920 Value ($000) $1,910 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 163,280 Value ($000) $4,619 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 163,350 Value ($000) $4,381 Avg Close $25.27 Range $22.68 - $27.76
Q2 2015
Shares 78,915 Value ($000) $2,507 Avg Close $26.96 Range $24.96 - $28.83