CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,773 Value ($000) $143 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 15,924 Value ($000) $208 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 17,078 Value ($000) $209 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 14,629 Value ($000) $252 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 20,514 Value ($000) $475 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 14,275 Value ($000) $472 Avg Close $35.44 Range $28.62 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,773	$143	$12.25	$9.49 - $14.33
Q3 2025	15,924	$208	$14.35	$12.02 - $15.98
Q2 2025	17,078	$209	$14.78	$11.97 - $18.00
Q1 2025	14,629	$252	$17.63	$14.72 - $23.37
Q4 2024	20,514	$475	$28.66	$21.59 - $33.63
Q3 2024	14,275	$472	$35.44	$28.62 - $43.44