CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 884,220 Value ($000) $21,000 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 819,910 Value ($000) $19,006 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 801,905 Value ($000) $15,974 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 626,902 Value ($000) $15,478 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 694,805 Value ($000) $19,336 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 656,107 Value ($000) $23,528 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 531,364 Value ($000) $18,720 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 465,118 Value ($000) $15,628 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 326,622 Value ($000) $10,935 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 254,625 Value ($000) $7,789 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 234,887 Value ($000) $6,584 Avg Close $23.68 Range $21.52 - $25.72