CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 14,254 Value ($000) $345 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 14,454 Value ($000) $409 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 14,454 Value ($000) $388 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 37,954 Value ($000) $1,159 Avg Close $27.90 Range $25.71 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	14,254	$345	$21.43	$18.54 - $24.75
Q1 2016	14,454	$409	$23.12	$20.19 - $25.64
Q4 2015	14,454	$388	$25.27	$22.68 - $27.76
Q3 2015	37,954	$1,159	$27.90	$25.71 - $29.27