CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 150,100 Value ($000) $4,581 Avg Close $23.87 Range $19.76 - $27.30

Q2 2017

Shares 120,541 Value ($000) $3,349 Avg Close $23.68 Range $21.52 - $25.72

Q1 2017

Shares 138,461 Value ($000) $3,658 Avg Close $26.43 Range $22.21 - $29.82

Q4 2016

Shares 102,478 Value ($000) $3,363 Avg Close $25.71 Range $21.16 - $32.09

Q3 2016

Shares 135,590 Value ($000) $3,429 Avg Close $22.25 Range $20.21 - $23.87

Q2 2016

Shares 138,474 Value ($000) $3,352 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 280,989 Value ($000) $7,960 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 320,399 Value ($000) $8,593 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 320,853 Value ($000) $9,796 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 311,052 Value ($000) $9,885 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	150,100	$4,581	$23.87	$19.76 - $27.30
Q2 2017	120,541	$3,349	$23.68	$21.52 - $25.72
Q1 2017	138,461	$3,658	$26.43	$22.21 - $29.82
Q4 2016	102,478	$3,363	$25.71	$21.16 - $32.09
Q3 2016	135,590	$3,429	$22.25	$20.21 - $23.87
Q2 2016	138,474	$3,352	$21.43	$18.54 - $24.75
Q1 2016	280,989	$7,960	$23.12	$20.19 - $25.64
Q4 2015	320,399	$8,593	$25.27	$22.68 - $27.76
Q3 2015	320,853	$9,796	$27.90	$25.71 - $29.27
Q2 2015	311,052	$9,885	$26.96	$24.96 - $28.83