CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,298 Value ($000) $483 Avg Close $22.60 Range $19.33 - $27.49
Q2 2021
Shares 7,969 Value ($000) $218 Avg Close $23.61 Range $18.74 - $27.71
Q3 2020
Shares 58,248 Value ($000) $557 Avg Close $7.46 Range $5.55 - $10.73
Q4 2019
Shares 28,426 Value ($000) $675 Avg Close $20.41 Range $18.16 - $22.46
Q2 2019
Shares 38,716 Value ($000) $771 Avg Close $20.76 Range $16.20 - $25.57
Q1 2018
Shares 23,628 Value ($000) $794 Avg Close $27.20 Range $24.03 - $30.63
Q2 2017
Shares 32,549 Value ($000) $905 Avg Close $23.68 Range $21.52 - $25.72
Q4 2016
Shares 29,542 Value ($000) $970 Avg Close $25.71 Range $21.16 - $32.09
Q2 2016
Shares 22,990 Value ($000) $557 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 7,437 Value ($000) $210 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 10,297 Value ($000) $276 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 7,464 Value ($000) $228 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 32,693 Value ($000) $1,039 Avg Close $26.96 Range $24.96 - $28.83