CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,776 Value ($000) $2,516 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 219,605 Value ($000) $2,864 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 260,884 Value ($000) $3,188 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 254,014 Value ($000) $4,377 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 256,312 Value ($000) $5,936 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 37,701 Value ($000) $1,246 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 152,362 Value ($000) $5,119 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 143,182 Value ($000) $5,875 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 134,257 Value ($000) $4,126 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 124,465 Value ($000) $3,580 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 116,407 Value ($000) $2,786 Avg Close $21.62 Range $16.25 - $25.11
Q3 2021
Shares 17,400 Value ($000) $387 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 169,300 Value ($000) $4,620 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 195,700 Value ($000) $4,266 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 142,400 Value ($000) $2,229 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 182,400 Value ($000) $1,744 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 157,400 Value ($000) $1,313 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 207,400 Value ($000) $1,078 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 260,400 Value ($000) $6,185 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 260,400 Value ($000) $6,096 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 260,400 Value ($000) $5,187 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 285,400 Value ($000) $7,047 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 225,400 Value ($000) $6,273 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 259,700 Value ($000) $9,313 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 234,700 Value ($000) $8,071 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 234,700 Value ($000) $7,886 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 234,700 Value ($000) $7,858 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 224,700 Value ($000) $6,858 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 148,500 Value ($000) $4,125 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 103,500 Value ($000) $2,734 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 83,000 Value ($000) $2,724 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 73,000 Value ($000) $1,846 Avg Close $22.25 Range $20.21 - $23.87