CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,263 Value ($000) $137 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 27,933 Value ($000) $364 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 40,823 Value ($000) $499 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 40,823 Value ($000) $703 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 40,829 Value ($000) $946 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 40,823 Value ($000) $1,349 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 41,133 Value ($000) $1,382 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 38,364 Value ($000) $1,574 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 39,493 Value ($000) $1,214 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 39,463 Value ($000) $1,135 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 39,463 Value ($000) $944 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 39,463 Value ($000) $854 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 44,844 Value ($000) $999 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 44,852 Value ($000) $1,086 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 44,984 Value ($000) $1,180 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 33,349 Value ($000) $645 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 37,220 Value ($000) $844 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 37,113 Value ($000) $825 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 38,873 Value ($000) $1,061 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 23,473 Value ($000) $512 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 39,927 Value ($000) $625 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 59,027 Value ($000) $564 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 82,267 Value ($000) $686 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 72,497 Value ($000) $377 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 61,297 Value ($000) $1,456 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 61,347 Value ($000) $1,436 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 70,947 Value ($000) $1,413 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 53,747 Value ($000) $1,327 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 53,747 Value ($000) $1,496 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 66,037 Value ($000) $2,368 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 160,301 Value ($000) $5,513 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 1,906,811 Value ($000) $64,069 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 2,417,641 Value ($000) $80,943 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 2,681,726 Value ($000) $81,846 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 3,164,709 Value ($000) $87,916 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 2,784,841 Value ($000) $73,575 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 2,647,805 Value ($000) $86,901 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 2,845,216 Value ($000) $71,956 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 2,782,158 Value ($000) $67,356 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 2,355,907 Value ($000) $66,649 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 1,832,708 Value ($000) $49,153 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 1,790,915 Value ($000) $54,677 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 2,151,495 Value ($000) $68,375 Avg Close $26.96 Range $24.96 - $28.83