CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,033 Value ($000) $1,150 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 28,033 Value ($000) $861 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 29,785 Value ($000) $857 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 29,788 Value ($000) $713 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 29,785 Value ($000) $644 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 25,504 Value ($000) $664 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 29,769 Value ($000) $721 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 31,288 Value ($000) $821 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 28,557 Value ($000) $552 Avg Close $20.60 Range $16.93 - $23.71
Q1 2018
Shares 3,050 Value ($000) $102 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 3,050 Value ($000) $102 Avg Close $26.87 Range $23.48 - $30.45
Q3 2015
Shares 1,623 Value ($000) $50 Avg Close $27.90 Range $25.71 - $29.27