CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,728 Value ($000) $167 Avg Close $12.25 Range $9.49 - $14.33
Q1 2025
Shares 180,958 Value ($000) $3,118 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 129,147 Value ($000) $2,991 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 102,596 Value ($000) $3,391 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 119,957 Value ($000) $4,031 Avg Close $35.04 Range $31.43 - $40.22
Q3 2019
Shares 19,454 Value ($000) $455 Avg Close $17.00 Range $12.87 - $21.60
Q1 2019
Shares 58,242 Value ($000) $1,438 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 45,207 Value ($000) $1,258 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 65,496 Value ($000) $2,349 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 54,679 Value ($000) $1,880 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 65,480 Value ($000) $2,200 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 57,507 Value ($000) $1,925 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 60,102 Value ($000) $1,834 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 64,554 Value ($000) $1,793 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 73,946 Value ($000) $1,954 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 92,663 Value ($000) $3,041 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 69,445 Value ($000) $1,756 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 44,504 Value ($000) $1,077 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 60,448 Value ($000) $1,710 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 59,577 Value ($000) $1,598 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 62,239 Value ($000) $1,900 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 81,616 Value ($000) $2,594 Avg Close $26.96 Range $24.96 - $28.83