CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 163,138 Value ($000) $2,127 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 1,470,067 Value ($000) $17,964 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 1,633,339 Value ($000) $28,142 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 1,724,631 Value ($000) $39,942 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 1,835,057 Value ($000) $60,648 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 1,778,711 Value ($000) $59,765 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 1,824,825 Value ($000) $74,873 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 2,206,333 Value ($000) $67,801 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 2,637,627 Value ($000) $75,858 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 2,693,494 Value ($000) $64,455 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 2,697,562 Value ($000) $58,348 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 2,532,901 Value ($000) $56,433 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 2,664,897 Value ($000) $64,544 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 2,691,977 Value ($000) $70,637 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 1,416,218 Value ($000) $27,375 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 1,438,625 Value ($000) $32,628 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 1,565,797 Value ($000) $34,792 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 1,607,410 Value ($000) $43,866 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 1,563,376 Value ($000) $34,081 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 1,403,597 Value ($000) $21,966 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 1,849,097 Value ($000) $17,678 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 1,898,630 Value ($000) $15,835 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 958,790 Value ($000) $4,985 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 978,615 Value ($000) $23,242 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 1,000,365 Value ($000) $23,419 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 1,014,072 Value ($000) $20,200 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 1,102,760 Value ($000) $27,227 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 1,120,087 Value ($000) $31,172 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 1,169,288 Value ($000) $41,931 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 1,154,306 Value ($000) $39,696 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 1,113,643 Value ($000) $37,418 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 1,110,451 Value ($000) $37,177 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 1,122,692 Value ($000) $34,264 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 1,133,929 Value ($000) $31,500 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 1,164,224 Value ($000) $30,758 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 1,165,238 Value ($000) $38,243 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 1,138,478 Value ($000) $28,792 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 1,137,370 Value ($000) $27,536 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 1,142,195 Value ($000) $32,313 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 1,129,507 Value ($000) $30,293 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 1,087,724 Value ($000) $33,208 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 1,114,329 Value ($000) $35,414 Avg Close $26.96 Range $24.96 - $28.83