CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,947 Value ($000) $249 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 7,695 Value ($000) $265 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 7,788 Value ($000) $262 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 6,768 Value ($000) $227 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 7,560 Value ($000) $231 Avg Close $23.87 Range $19.76 - $27.30
Q1 2017
Shares 9,279 Value ($000) $245 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 13,424 Value ($000) $441 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 8,924 Value ($000) $226 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 14,214 Value ($000) $344 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 13,560 Value ($000) $384 Avg Close $23.12 Range $20.19 - $25.64
Q2 2015
Shares 8,670 Value ($000) $276 Avg Close $26.96 Range $24.96 - $28.83