CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,514 Value ($000) $13 Avg Close $13.02 Range $2.87 - $21.72

Q3 2018

Shares 2,677 Value ($000) $96 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 4,140 Value ($000) $142 Avg Close $30.59 Range $27.98 - $32.93

Q4 2016

Shares 300 Value ($000) $10 Avg Close $25.71 Range $21.16 - $32.09

Q3 2016

Shares 210 Value ($000) $5 Avg Close $22.25 Range $20.21 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,514	$13	$13.02	$2.87 - $21.72
Q3 2018	2,677	$96	$31.91	$29.08 - $36.59
Q2 2018	4,140	$142	$30.59	$27.98 - $32.93
Q4 2016	300	$10	$25.71	$21.16 - $32.09
Q3 2016	210	$5	$22.25	$20.21 - $23.87