CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $218 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 10,000 Value ($000) $242 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 10,000 Value ($000) $262 Avg Close $23.61 Range $18.09 - $28.54