CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 27,790 Value ($000) $848 Avg Close $23.87 Range $19.76 - $27.30

Q2 2017

Shares 14,043 Value ($000) $390 Avg Close $23.68 Range $21.52 - $25.72

Q4 2016

Shares 15,055 Value ($000) $494 Avg Close $25.71 Range $21.16 - $32.09

Q2 2016

Shares 25,681 Value ($000) $622 Avg Close $21.43 Range $18.54 - $24.75

Q4 2015

Shares 23,845 Value ($000) $640 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 24,817 Value ($000) $758 Avg Close $27.90 Range $25.71 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	27,790	$848	$23.87	$19.76 - $27.30
Q2 2017	14,043	$390	$23.68	$21.52 - $25.72
Q4 2016	15,055	$494	$25.71	$21.16 - $32.09
Q2 2016	25,681	$622	$21.43	$18.54 - $24.75
Q4 2015	23,845	$640	$25.27	$22.68 - $27.76
Q3 2015	24,817	$758	$27.90	$25.71 - $29.27