CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 48,472 Value ($000) $252 Avg Close $13.02 Range $2.87 - $21.72

Q4 2019

Shares 54,724 Value ($000) $1,300 Avg Close $20.41 Range $18.16 - $22.46

Q3 2019

Shares 45,035 Value ($000) $1,054 Avg Close $17.00 Range $12.87 - $21.60

Q2 2019

Shares 36,120 Value ($000) $720 Avg Close $20.76 Range $16.20 - $25.57

Q4 2018

Shares 10,549 Value ($000) $294 Avg Close $28.70 Range $23.82 - $33.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	48,472	$252	$13.02	$2.87 - $21.72
Q4 2019	54,724	$1,300	$20.41	$18.16 - $22.46
Q3 2019	45,035	$1,054	$17.00	$12.87 - $21.60
Q2 2019	36,120	$720	$20.76	$16.20 - $25.57
Q4 2018	10,549	$294	$28.70	$23.82 - $33.74